일자	종가	등락	등락률(%)	거래량
10/22	10,265	160	1.58%	428
10/21	10,105	150	-1.46%	348
10/18	10,255	35	0.34%	2
10/17	10,220	50	0.49%	54
10/16	10,170	85	-0.83%	85
10/15	10,255	315	-2.98%	8,018
10/14	10,570	170	-1.58%	96
10/11	10,740	245	2.33%	7,970
10/10	10,495	295	-2.73%	206
10/08	10,790	225	2.13%	23,497