일자	종가	등락	등락률(%)	거래량
12/17	8,620	110	-1.26%	9,428
12/16	8,730	10	0.11%	28,726
12/13	8,720	120	1.40%	55,563
12/12	8,600	80	0.94%	9,592
12/11	8,520	40	0.47%	38,456
12/10	8,480	405	5.02%	38,642
12/09	8,075	380	-4.49%	39,448
12/06	8,455	90	-1.05%	47,458
12/05	8,545	55	-0.64%	37,532
12/04	8,600	170	-1.94%	93,523