일자	종가	등락	등락률(%)	거래량
12/16	19,735	565	-2.78%	0
12/13	20,300	1870	-8.43%	3
12/12	22,170	300	1.37%	1
12/11	21,870	220	1.02%	158
12/10	21,650	1220	5.97%	21
12/09	20,430	340	-1.64%	60
12/06	20,770	40	-0.19%	1
12/05	20,810	300	1.46%	12
12/04	20,510	350	1.74%	7
12/03	20,160	985	5.14%	0