일자	종가	등락	등락률(%)	거래량
12/17	21,395	285	-1.31%	0
12/16	21,680	50	-0.23%	0
12/13	21,730	290	1.35%	0
12/12	21,440	0	0.00%	0
12/11	21,440	585	-2.66%	142
12/10	22,025	135	0.62%	0
12/09	21,890	735	3.47%	0
12/06	21,155	5	0.02%	0
12/05	21,150	495	2.40%	600
12/04	20,655	525	2.61%	3