일자	종가	등락	등락률(%)	거래량
12/17	2,910	70	-2.35%	235,947
12/16	2,980	25	-0.83%	167,438
12/13	3,005	10	0.33%	149,360
12/12	2,995	90	-2.92%	561,442
12/11	3,085	15	0.49%	121,948
12/10	3,070	30	0.99%	505,289
12/09	3,040	5	-0.16%	147,663
12/06	3,045	10	-0.33%	54,332
12/05	3,055	25	-0.81%	76,864
12/04	3,080	0	0.00%	55,326