일자	종가	등락	등락률(%)	거래량
12/17	14,815	40	-0.27%	118
12/16	14,855	375	-2.46%	314
12/13	15,230	565	-3.58%	254
12/12	15,795	160	1.02%	1
12/11	15,635	235	1.53%	11,083
12/10	15,400	225	1.48%	187
12/09	15,175	115	-0.75%	85
12/06	15,290	220	1.46%	386
12/05	15,070	180	1.21%	1,478
12/04	14,890	450	3.12%	168