일자	종가	등락	등락률(%)	거래량
12/17	7,600	170	2.29%	402
12/16	7,430	20	-0.27%	2,580
12/13	7,450	40	-0.53%	313
12/12	7,490	305	-3.91%	374
12/11	7,795	15	-0.19%	886
12/10	7,810	815	-9.45%	1,447
12/09	8,625	740	9.38%	4,458
12/06	7,885	110	1.41%	20,556
12/05	7,775	115	1.50%	6
12/04	7,660	335	4.57%	556