일자	종가	등락	등락률(%)	거래량
12/17	9,655	90	-0.92%	19
12/16	9,745	5	0.05%	8,103
12/13	9,740	15	-0.15%	26
12/12	9,755	140	1.46%	55
12/11	9,615	105	1.10%	1,268
12/10	9,510	185	1.98%	8,730
12/09	9,325	260	-2.71%	13
12/06	9,585	35	-0.36%	2,872
12/05	9,620	40	-0.41%	9
12/04	9,660	155	-1.58%	147