일자	종가	등락	등락률(%)	거래량
12/03	6,470	40	0.62%	37,005
12/02	6,430	180	-2.72%	76,422
11/29	6,610	70	-1.05%	41,344
11/28	6,680	30	0.45%	30,869
11/27	6,650	20	-0.30%	25,557
11/26	6,670	60	0.91%	40,701
11/25	6,610	10	0.15%	80,465
11/22	6,600	90	-1.35%	48,190
11/21	6,690	50	-0.74%	29,587
11/20	6,740	40	-0.59%	27,927