일자	종가	등락	등락률(%)	거래량
12/03	53,700	700	-1.29%	4,193
12/02	54,400	0	0.00%	359
11/29	54,400	600	-1.09%	258
11/28	55,000	300	0.55%	182
11/27	54,700	1000	-1.80%	412
11/26	55,700	400	0.72%	374
11/25	55,300	400	-0.72%	135
11/22	55,700	0	0.00%	33
11/21	55,700	100	0.18%	902
11/20	55,600	0	0.00%	4