일자	종가	등락	등락률(%)	거래량
12/03	16,300	20	0.12%	616
12/02	16,280	0	0.00%	1,094
11/29	16,280	10	0.06%	1,479
11/28	16,270	40	-0.25%	3,391
11/27	16,310	10	-0.06%	1,038
11/26	16,320	10	-0.06%	549
11/25	16,330	100	0.62%	2,045
11/22	16,230	20	-0.12%	489
11/21	16,250	50	-0.31%	191
11/20	16,300	70	0.43%	844