일자	종가	등락	등락률(%)	거래량
12/03	120,200	2500	2.12%	1,405,584
12/02	117,700	2300	1.99%	1,039,361
11/29	115,400	3300	-2.78%	954,546
11/28	118,700	2400	2.06%	1,669,238
11/27	116,300	2400	2.11%	1,167,042
11/26	113,900	4300	-3.64%	1,482,121
11/25	118,200	3100	2.69%	2,143,375
11/22	115,100	2100	-1.79%	1,471,253
11/21	117,200	100	0.09%	1,765,683
11/20	117,100	300	-0.26%	1,602,983