일자	종가	등락	등락률(%)	거래량
12/03	96,400	3900	4.22%	2,192
12/02	92,500	1300	-1.39%	1,774
11/29	93,800	300	0.32%	1,019
11/28	93,500	200	0.21%	1,436
11/27	93,300	4200	-4.31%	2,404
11/26	97,500	2400	-2.40%	1,574
11/25	99,900	1900	-1.87%	1,931
11/22	101,800	4100	4.20%	2,140
11/21	97,700	1900	1.98%	1,726
11/20	95,800	800	-0.83%	974