일자	종가	등락	등락률(%)	거래량
12/03	1,281	0	0.00%	102,037
12/02	1,281	36	-2.73%	75,844
11/29	1,317	17	-1.27%	20,524
11/28	1,334	19	-1.40%	131,635
11/27	1,353	14	-1.02%	66,058
11/26	1,367	5	-0.36%	17,646
11/25	1,372	3	0.22%	15,783
11/22	1,369	8	0.59%	12,721
11/21	1,361	6	-0.44%	18,195
11/20	1,367	6	0.44%	8,435