일자	종가	등락	등락률(%)	거래량
12/03	12,070	2780	29.92%	41,497
12/02	9,290	450	-4.62%	3,204
11/29	9,740	100	-1.02%	208
11/28	9,840	140	1.44%	233
11/27	9,700	180	1.89%	89
11/26	9,520	80	-0.83%	3,685
11/25	9,600	550	-5.42%	4,024
11/22	10,150	50	0.50%	3,171
11/21	10,100	60	0.60%	38
11/20	10,040	100	-0.99%	630