일자	종가	등락	등락률(%)	거래량
12/03	13,110	80	0.61%	14,408
12/02	13,030	60	-0.46%	14,800
11/29	13,090	150	-1.13%	7,699
11/28	13,240	100	-0.75%	11,564
11/27	13,340	40	-0.30%	5,425
11/26	13,380	20	-0.15%	15,484
11/25	13,400	350	2.68%	23,613
11/22	13,050	130	1.01%	8,072
11/21	12,920	20	-0.15%	5,153
11/20	12,940	30	0.23%	6,529