일자	종가	등락	등락률(%)	거래량
12/03	3,325	75	2.31%	26,621
12/02	3,250	70	-2.11%	55,621
11/29	3,320	85	-2.50%	32,691
11/28	3,405	15	0.44%	77,419
11/27	3,390	25	0.74%	24,695
11/26	3,365	65	-1.90%	43,404
11/25	3,430	5	-0.15%	18,608
11/22	3,435	15	-0.43%	17,550
11/21	3,450	15	0.44%	20,343
11/20	3,435	25	0.73%	10,993