일자	종가	등락	등락률(%)	거래량
12/03	104,700	900	0.87%	9,610
12/02	103,800	5100	-4.68%	7,442
11/29	108,900	400	-0.37%	6,986
11/28	109,300	4800	4.59%	10,149
11/27	104,500	400	0.38%	3,551
11/26	104,100	200	-0.19%	6,764
11/25	104,300	3600	-3.34%	9,454
11/22	107,900	1100	-1.01%	2,752
11/21	109,000	2200	-1.98%	4,702
11/20	111,200	200	-0.18%	2,887