일자	종가	등락	등락률(%)	거래량
12/03	465,500	15000	3.33%	13,429
12/02	450,500	31500	7.52%	79,841
11/29	419,000	26500	-5.95%	13,495
11/28	445,500	13000	3.01%	12,680
11/27	432,500	3500	-0.80%	12,557
11/26	436,000	8000	1.87%	19,508
11/25	428,000	42000	10.88%	27,312
11/22	386,000	7000	-1.78%	12,935
11/21	393,000	2500	-0.63%	7,676
11/20	395,500	15000	-3.65%	11,492