일자	종가	등락	등락률(%)	거래량
12/03	45,350	350	-0.77%	1,135
12/02	45,700	700	-1.51%	1,722
11/29	46,400	550	1.20%	1,987
11/28	45,850	1500	-3.17%	3,045
11/27	47,350	3550	8.11%	6,242
11/26	43,800	650	-1.46%	3,205
11/25	44,450	500	-1.11%	1,144
11/22	44,950	750	-1.64%	1,998
11/21	45,700	1050	2.35%	2,994
11/20	44,650	800	-1.76%	2,877