일자	종가	등락	등락률(%)	거래량
12/03	26,250	300	1.16%	4,673
12/02	25,950	150	-0.57%	4,617
11/29	26,100	550	-2.06%	3,796
11/28	26,650	50	0.19%	465
11/27	26,600	0	0.00%	5,582
11/26	26,600	150	-0.56%	2,375
11/25	26,750	450	1.71%	5,014
11/22	26,300	100	-0.38%	2,078
11/21	26,400	50	0.19%	2,799
11/20	26,350	50	0.19%	1,577