일자	종가	등락	등락률(%)	거래량
12/03	25,200	100	0.40%	1,236
12/02	25,100	400	-1.57%	4,180
11/29	25,500	200	-0.78%	2,672
11/28	25,700	300	1.18%	2,896
11/27	25,400	100	-0.39%	11,683
11/26	25,500	50	-0.20%	4,898
11/25	25,550	150	-0.58%	6,191
11/22	25,700	600	2.39%	14,738
11/21	25,100	500	2.03%	4,183
11/20	24,600	50	0.20%	3,416