일자	종가	등락	등락률(%)	거래량
12/03	5,020	10	0.20%	463,614
12/02	5,010	55	1.11%	455,214
11/29	4,955	475	-8.75%	3,099,321
11/28	5,430	130	2.45%	1,570,130
11/27	5,300	40	-0.75%	1,051,344
11/26	5,340	470	9.65%	6,432,627
11/25	4,870	75	1.56%	351,110
11/22	4,795	60	1.27%	292,675
11/21	4,735	100	-2.07%	332,367
11/20	4,835	55	1.15%	412,769