일자	종가	등락	등락률(%)	거래량
12/03	18,510	350	-1.86%	315
12/02	18,860	360	1.95%	674
11/29	18,500	360	-1.91%	125
11/28	18,860	20	-0.11%	49
11/27	18,880	10	-0.05%	107
11/26	18,890	10	0.05%	335
11/25	18,880	150	0.80%	525
11/22	18,730	720	4.00%	761
11/21	18,010	100	-0.55%	427
11/20	18,110	200	-1.09%	253