일자	종가	등락	등락률(%)	거래량
12/03	6,340	20	0.32%	14,265
12/02	6,320	40	-0.63%	14,978
11/29	6,360	100	-1.55%	13,454
11/28	6,460	110	1.73%	16,093
11/27	6,350	20	0.32%	8,682
11/26	6,330	0	0.00%	13,123
11/25	6,330	60	0.96%	13,369
11/22	6,270	10	-0.16%	10,130
11/21	6,280	10	0.16%	16,046
11/20	6,270	40	0.64%	4,886