일자	종가	등락	등락률(%)	거래량
12/03	23,900	650	2.80%	69,942
12/02	23,250	300	-1.27%	57,154
11/29	23,550	450	-1.88%	54,504
11/28	24,000	450	1.91%	53,399
11/27	23,550	100	-0.42%	73,197
11/26	23,650	500	-2.07%	90,049
11/25	24,150	450	1.90%	94,735
11/22	23,700	50	0.21%	48,310
11/21	23,650	700	-2.87%	73,296
11/20	24,350	150	0.62%	69,536