일자	종가	등락	등락률(%)	거래량
12/03	61,600	200	0.33%	2
12/02	61,400	0	0.00%	12
11/29	61,400	400	0.66%	18
11/28	61,000	1300	-2.09%	5
11/27	62,300	600	0.97%	16
11/26	61,700	1000	1.65%	11
11/25	60,700	1700	-2.72%	57
11/22	62,400	800	1.30%	62
11/21	61,600	200	-0.32%	73
11/20	61,800	100	-0.16%	39