일자	종가	등락	등락률(%)	거래량
12/03	22,300	0	0.00%	934
12/02	22,300	50	0.22%	3,931
11/29	22,250	50	-0.22%	1,889
11/28	22,300	50	0.22%	491
11/27	22,250	150	0.68%	3,129
11/26	22,100	100	-0.45%	233
11/25	22,200	50	-0.22%	433
11/22	22,250	100	0.45%	24
11/21	22,150	50	0.23%	97
11/20	22,100	50	0.23%	1,195