일자	종가	등락	등락률(%)	거래량
12/03	1,532	8	-0.52%	340,614
12/02	1,540	23	-1.47%	300,107
11/29	1,563	18	-1.14%	1,486,560
11/28	1,581	62	4.08%	956,947
11/27	1,519	10	-0.65%	218,503
11/26	1,529	13	0.86%	152,097
11/25	1,516	17	1.13%	227,974
11/22	1,499	19	-1.25%	190,178
11/21	1,518	15	-0.98%	211,892
11/20	1,533	17	1.12%	354,498