일자	종가	등락	등락률(%)	거래량
12/03	22,550	50	0.22%	132,029
12/02	22,500	500	-2.17%	127,402
11/29	23,000	1100	5.02%	172,506
11/28	21,900	100	-0.45%	62,981
11/27	22,000	600	2.80%	128,161
11/26	21,400	300	1.42%	65,270
11/25	21,100	50	-0.24%	83,093
11/22	21,150	850	-3.86%	131,674
11/21	22,000	600	-2.65%	90,565
11/20	22,600	1250	-5.24%	209,544