일자	종가	등락	등락률(%)	거래량
12/03	7,750	200	2.65%	125,689
12/02	7,550	40	-0.53%	91,642
11/29	7,590	140	-1.81%	116,945
11/28	7,730	80	1.05%	213,459
11/27	7,650	1150	-13.07%	760,119
11/26	8,800	50	0.57%	9,605
11/25	8,750	20	-0.23%	23,929
11/22	8,770	60	0.69%	25,273
11/21	8,710	20	0.23%	11,321
11/20	8,690	50	0.58%	13,447