일자	종가	등락	등락률(%)	거래량
12/03	1,785	112	6.69%	15,949
12/02	1,673	2	-0.12%	5,876
11/29	1,675	4	-0.24%	4,153
11/28	1,679	63	3.90%	8,221
11/27	1,616	1	0.06%	11,030
11/26	1,615	0	0.00%	3,488
11/25	1,615	10	0.62%	7,610
11/22	1,605	53	-3.20%	26,605
11/21	1,658	22	1.34%	6,764
11/20	1,636	54	-3.20%	4,614