일자	종가	등락	등락률(%)	거래량
12/03	8,500	400	4.94%	1,447
12/02	8,100	230	-2.76%	8,967
11/29	8,330	70	-0.83%	1,673
11/28	8,400	140	1.69%	723
11/27	8,260	90	-1.08%	1,227
11/26	8,350	320	3.99%	7,712
11/25	8,030	950	-10.58%	14,895
11/22	8,980	770	9.38%	30,023
11/21	8,210	480	-5.52%	4,590
11/20	8,690	150	-1.70%	9,109