일자	종가	등락	등락률(%)	거래량
12/03	8,610	70	0.82%	5,018
12/02	8,540	0	0.00%	6,862
11/29	8,540	270	-3.06%	2,024
11/28	8,810	110	1.26%	5,862
11/27	8,700	70	0.81%	990
11/26	8,630	10	0.12%	1,831
11/25	8,620	20	-0.23%	11,786
11/22	8,640	30	-0.35%	922
11/21	8,670	170	-1.92%	2,856
11/20	8,840	220	2.55%	1,886