일자	종가	등락	등락률(%)	거래량
12/03	495	3	-0.60%	297,619
12/02	498	12	-2.35%	133,382
11/29	510	0	0.00%	125,382
11/28	510	6	-1.16%	101,543
11/27	516	12	-2.27%	454,852
11/26	528	8	-1.49%	118,765
11/25	536	0	0.00%	96,915
11/22	536	1	-0.19%	79,891
11/21	537	2	0.37%	60,418
11/20	535	1	-0.19%	74,640