일자	종가	등락	등락률(%)	거래량
12/03	16,660	110	0.66%	14,661
12/02	16,550	170	-1.02%	6,495
11/29	16,720	50	-0.30%	14,631
11/28	16,770	160	0.96%	12,676
11/27	16,610	50	0.30%	20,084
11/26	16,560	50	-0.30%	13,884
11/25	16,610	110	0.67%	11,317
11/22	16,500	80	-0.48%	7,619
11/21	16,580	90	-0.54%	11,904
11/20	16,670	150	0.91%	11,062