일자	종가	등락	등락률(%)	거래량
12/03	78,900	2200	2.87%	3,900
12/02	76,700	800	-1.03%	2,674
11/29	77,500	800	-1.02%	2,012
11/28	78,300	400	-0.51%	1,502
11/27	78,700	700	-0.88%	1,349
11/26	79,400	200	0.25%	1,705
11/25	79,200	300	0.38%	1,795
11/22	78,900	800	1.02%	670
11/21	78,100	500	-0.64%	2,064
11/20	78,600	500	0.64%	1,142