일자	종가	등락	등락률(%)	거래량
12/03	2,120	65	3.16%	319,483
12/02	2,055	75	-3.52%	448,159
11/29	2,130	50	-2.29%	200,826
11/28	2,180	25	1.16%	115,793
11/27	2,155	55	-2.49%	164,980
11/26	2,210	30	1.38%	253,226
11/25	2,180	40	1.87%	242,123
11/22	2,140	5	-0.23%	153,108
11/21	2,145	0	0.00%	90,783
11/20	2,145	20	-0.92%	152,266