일자	종가	등락	등락률(%)	거래량
12/03	2,815	30	1.08%	86,410
12/02	2,785	50	-1.76%	143,049
11/29	2,835	45	-1.56%	118,908
11/28	2,880	5	0.17%	47,207
11/27	2,875	5	0.17%	113,503
11/26	2,870	40	1.41%	118,858
11/25	2,830	5	0.18%	114,477
11/22	2,825	0	0.00%	126,632
11/21	2,825	20	-0.70%	83,273
11/20	2,845	40	1.43%	85,783