일자	종가	등락	등락률(%)	거래량
12/03	26,650	350	1.33%	22,403
12/02	26,300	300	-1.13%	24,598
11/29	26,600	500	-1.85%	28,032
11/28	27,100	0	0.00%	17,526
11/27	27,100	900	-3.21%	35,709
11/26	28,000	300	1.08%	19,971
11/25	27,700	750	2.78%	23,785
11/22	26,950	350	1.32%	31,229
11/21	26,600	100	-0.37%	34,629
11/20	26,700	1100	-3.96%	105,119