일자	종가	등락	등락률(%)	거래량
12/03	798	9	1.14%	189,765
12/02	789	24	-2.95%	419,625
11/29	813	45	5.86%	5,185,217
11/28	768	1	-0.13%	84,683
11/27	769	0	0.00%	117,225
11/26	769	22	2.95%	126,494
11/25	747	10	-1.32%	650,330
11/22	757	5	-0.66%	53,375
11/21	762	6	0.79%	67,475
11/20	756	13	1.75%	80,633