일자	종가	등락	등락률(%)	거래량
12/03	3,020	15	0.50%	1,116
12/02	3,005	35	1.18%	1,634
11/29	2,970	105	-3.41%	4,336
11/28	3,075	90	3.02%	3,090
11/27	2,985	35	-1.16%	3,346
11/26	3,020	25	0.83%	632
11/25	2,995	30	-0.99%	3,664
11/22	3,025	0	0.00%	136
11/21	3,025	20	-0.66%	637
11/20	3,045	15	0.50%	3,118