일자	종가	등락	등락률(%)	거래량
12/03	243,500	7500	3.18%	17,708
12/02	236,000	5500	-2.28%	17,073
11/29	241,500	1500	-0.62%	23,144
11/28	243,000	4000	1.67%	22,409
11/27	239,000	3000	1.27%	22,416
11/26	236,000	2500	1.07%	18,516
11/25	233,500	500	-0.21%	41,713
11/22	234,000	1000	0.43%	21,016
11/21	233,000	500	-0.21%	12,066
11/20	233,500	500	-0.21%	10,807