일자	종가	등락	등락률(%)	거래량
12/03	1,430	3	0.21%	101,664
12/02	1,427	28	-1.92%	230,616
11/29	1,455	1	0.07%	284,197
11/28	1,454	7	-0.48%	124,394
11/27	1,461	9	0.62%	345,806
11/26	1,452	8	-0.55%	272,275
11/25	1,460	2	-0.14%	228,809
11/22	1,462	3	-0.20%	194,223
11/21	1,465	11	-0.75%	253,399
11/20	1,476	10	-0.67%	161,975