일자	종가	등락	등락률(%)	거래량
12/03	35,150	1150	3.38%	143,312
12/02	34,000	750	-2.16%	155,871
11/29	34,750	2050	-5.57%	158,080
11/28	36,800	1350	3.81%	127,348
11/27	35,450	300	-0.84%	205,224
11/26	35,750	900	-2.46%	158,565
11/25	36,650	2600	7.64%	209,713
11/22	34,050	50	0.15%	123,589
11/21	34,000	50	-0.15%	127,416
11/20	34,050	150	-0.44%	143,493