일자	종가	등락	등락률(%)	거래량
12/03	772	7	0.92%	117,665
12/02	765	17	-2.17%	313,822
11/29	782	16	-2.01%	186,081
11/28	798	13	-1.60%	412,837
11/27	811	5	0.62%	182,977
11/26	806	10	-1.23%	225,479
11/25	816	7	-0.85%	342,531
11/22	823	4	-0.48%	1,240,805
11/21	827	30	3.76%	228,680
11/20	797	15	-1.85%	256,226