일자	종가	등락	등락률(%)	거래량
12/03	3,030	15	0.50%	4,118
12/02	3,015	40	1.34%	1,808
11/29	2,975	5	-0.17%	9,579
11/28	2,980	70	-2.30%	1,066
11/27	3,050	20	0.66%	4,575
11/26	3,030	150	-4.72%	1,953
11/25	3,180	180	-5.36%	9,473
11/22	3,360	185	5.83%	26,022
11/21	3,175	175	-5.22%	7,285
11/20	3,350	240	-6.69%	2,565