일자	종가	등락	등락률(%)	거래량
12/03	22,850	700	3.16%	154,520
12/02	22,150	50	0.23%	80,443
11/29	22,100	600	-2.64%	82,597
11/28	22,700	150	0.67%	56,158
11/27	22,550	100	-0.44%	85,638
11/26	22,650	200	0.89%	69,048
11/25	22,450	300	1.35%	113,582
11/22	22,150	200	0.91%	47,484
11/21	21,950	100	-0.45%	74,892
11/20	22,050	200	-0.90%	81,819