일자	종가	등락	등락률(%)	거래량
12/03	17,550	320	1.86%	26,005
12/02	17,230	40	0.23%	9,905
11/29	17,190	210	-1.21%	13,937
11/28	17,400	20	-0.11%	3,987
11/27	17,420	70	-0.40%	17,898
11/26	17,490	10	-0.06%	3,597
11/25	17,500	230	1.33%	4,339
11/22	17,270	50	0.29%	1,305
11/21	17,220	40	0.23%	2,644
11/20	17,180	10	-0.06%	1,835