일자	종가	등락	등락률(%)	거래량
12/03	2,540	50	2.01%	14,243
12/02	2,490	145	-5.50%	24,893
11/29	2,635	15	0.57%	8,758
11/28	2,620	50	-1.87%	15,686
11/27	2,670	10	0.38%	2,745
11/26	2,660	10	-0.37%	3,736
11/25	2,670	45	-1.66%	11,126
11/22	2,715	175	-6.06%	31,894
11/21	2,890	5	-0.17%	11,923
11/20	2,895	50	-1.70%	7,922